Dolar Tarihi
2002 - 2018 Dolar USD/TRY Fiyatları. Doların - Türk Lirası fiyatları.

IDTarihKapanisAcilisYuksekDusukFark
207110-09-20101.50981.51191.51441.5030-0.14
207209-09-20101.51191.51631.51961.5082-0.29
207308-09-20101.51631.51741.52171.5108-0.07
207407-09-20101.51741.50431.51851.50430.87
207506-09-20101.50431.49901.50441.49700.28
207603-09-20101.50011.51081.51231.4989-0.71
207702-09-20101.51081.51671.51771.5088-0.39
207801-09-20101.51671.52671.52701.5120-0.66
207931-08-20101.52671.52551.53061.52110.08
208030-08-20101.52551.51521.52651.51460.59
208127-08-20101.51651.52361.52801.5143-0.47
208226-08-20101.52361.52781.52841.5170-0.27
208325-08-20101.52781.53351.53351.5228-0.37
208424-08-20101.53351.52971.53651.52710.25
208523-08-20101.52971.51691.53021.51200.92
208620-08-20101.51571.51051.52051.50780.34
208719-08-20101.51051.50141.51401.49850.61
208818-08-20101.50141.49811.50211.49260.22
208917-08-20101.49811.51071.51071.4961-0.83
209016-08-20101.51071.51751.51981.5046-0.45
209113-08-20101.51761.52051.52091.5094-0.19
209212-08-20101.52051.52571.52781.5146-0.34
209311-08-20101.52571.49921.52571.49921.77
209410-08-20101.49921.49221.50281.49220.47
209509-08-20101.49221.49031.49331.48630.15
209606-08-20101.49001.50281.50351.4891-0.85
209705-08-20101.50281.50001.50771.49810.19
209804-08-20101.50001.49321.50411.49280.46
209903-08-20101.49321.49401.49881.4905-0.05
210002-08-20101.49401.50741.50781.4898-0.84
Tüm Sayfalarda Arama Yap

* Görseller ve İçerik tekif hakkına sahip olabilir